代码,名称,价格,涨跌幅
sc8888,原油期货,56.899,-2.49
cu8888,铜期货,585.515,5.03
al8888,铝期货,2952.05,-0.29
fu8888,燃油期货,2.109,-2.09
ni8888,镍期货,15644.5,-0.9
ag8888,白银期货,79.15,10.24
sp8888,纸浆期货,3.312,3.18
rb8888,螺纹钢期货,2535.151,11.48
au8888,黄金期货,4531.87,1.17
sn8888,锡期货,42441.5,-0.87
ss8888,不锈钢期货,2061.65,14.1
pb8888,铅期货,1999.55,0.25
AUDUSD,澳元美元,0.6715,0.43
USDCNY,美元人民币,7.0044,0.6
USDHKD,美元港币,7.7707,0.07
USDTHB,美元泰铢,31.01,0.52
USDCHF,美元瑞郎,0.7891,0.52
EURUSD,欧元美元,1.1771,0.31
USDJPY,美元日元,156.54,0.64
GBPUSD,英镑美元,1.3495,0.4
USDKRW,美元韩元,1441.9,1.75
MSFT,微软股票,2960.54,19.04
GGLL,GGLL股票,97.36,0.78
SLQD,SLQD股票,50.695,0.06
AAPL,苹果股票,273.4,0.2
AMZN,亚马逊股票,232.52,0.58
SOHU,搜狐股票,15.89,2.52
NTES,网易股票,138.07,0.63
NVDS,英伟达股票,27.07,1.66
TSL,特斯拉股票,20.05,0.3
QABA,第一信托纳斯达克ABA,58.0566,0.34
AGGBPO,白银兑英镑,0.0187831691,0.09
AGAUDO,白银兑澳元,0.000074,13.54
AGCNYO,白银兑人民币,0.001802,9.33
AGEURO,白银兑欧元,0.0149,9.76
AUUSDO,黄金兑美元,0.000058,9.71
AUCNYO,黄金兑人民币,0.000031,1.66
AUEURO,黄金兑欧元,0.00026,1.77